门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
4.77% ($5.40)
更新于 2026-11-12 09:10:02
← 返回行情列表
24H 最高
$119.60
24H 最低
$110.40
今日开盘
$113.3
24H 成交量
$57.47万
流通市值
$111.87亿
24H 涨跌额
($5.40)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 452 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0825 | $0.0852 | $0.0801 | $29.18万 | $3,248.66万 | 1.35% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 589 |
HIMSBHIMSB
|
$20.31 | $20.85 | $18.97 | $11.76万 | — | 6.34% |
| 483 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $19.69万 | $1,420.81万 | -0.34% |
| 566 |
IBMBIBMB
|
$247.24 | $249.39 | $243.15 | $13.47万 | — | 1.08% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 158 |
BAT注意力币
|
$0.1177 | $0.1277 | $0.1169 | $106.96万 | $1.85亿 | -3.68% |
| 492 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $18.60万 | $1,162.48万 | -0.89% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 94 |
0G0G
|
$0.1486 | $0.1615 | $0.1455 | $249.46万 | $3,318.23万 | 1.36% |
| 538 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 482 |
PORTALPortal
|
$0.0125 | $0.01297 | $0.01224 | $19.71万 | $306.59万 | 0.73% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 574 |
COWCoW Protocol Token
|
$0.1003 | $0.1056 | $0.0988 | $12.95万 | $4,407.01万 | -4.48% |
| 501 |
TOWNSTowns
|
$0.001099 | $0.001139 | $0.001069 | $18.02万 | $238.40万 | -1.17% |