Synthetix Network
SNX · 美元计价
$0.1609
≈ ￥1.0619
-0.68% (-$0.00)
更新于 2026-11-12 06:50:02
← 返回行情列表
24H 最高
$0.1661
24H 最低
$0.1603
今日开盘
$0.162
24H 成交量
$43.58万
流通市值
$5,602.55万
24H 涨跌额
(-$0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0825 | $0.0852 | $0.0801 | $26.65万 | $3,248.66万 | 1.73% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 572 |
HIMSBHIMSB
|
$20.42 | $20.85 | $18.88 | $11.72万 | — | 7.93% |
| 515 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00288 | $16.01万 | $1,420.81万 | -0.69% |
| 563 |
IBMBIBMB
|
$247.71 | $249.39 | $243.15 | $12.66万 | — | 1.08% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 167 |
BAT注意力币
|
$0.1185 | $0.1277 | $0.1184 | $99.21万 | $1.85亿 | -2.23% |
| 495 |
RADRadworks
|
$0.222 | $0.228 | $0.222 | $17.16万 | $1,162.48万 | -0.89% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 92 |
0G0G
|
$0.1493 | $0.1615 | $0.1455 | $248.11万 | $3,318.23万 | 1.77% |
| 527 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 471 |
PORTALPortal
|
$0.01242 | $0.01297 | $0.01224 | $19.62万 | $306.59万 | 0.49% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 571 |
COWCoW Protocol Token
|
$0.1006 | $0.1056 | $0.1004 | $11.77万 | $4,407.01万 | -3.64% |
| 503 |
TOWNSTowns
|
$0.00109 | $0.001139 | $0.001084 | $16.61万 | $238.40万 | -1.54% |