SMCIB
SMCIB · 美元计价
$30.37
≈ ￥200.442
8.97% ($2.50)
更新于 2026-11-12 06:10:02
← 返回行情列表
24H 最高
$31.17
24H 最低
$27.75
今日开盘
$27.87
24H 成交量
$9.19万
流通市值
—
24H 涨跌额
($2.50)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0838 | $0.0852 | $0.0801 | $26.36万 | $3,248.66万 | 2.57% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 564 |
HIMSBHIMSB
|
$20.74 | $20.85 | $18.88 | $12.03万 | — | 9.16% |
| 520 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00289 | $15.36万 | $1,420.81万 | 0.69% |
| 568 |
IBMBIBMB
|
$248.85 | $249.32 | $243.15 | $11.83万 | — | 1.58% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 166 |
BAT注意力币
|
$0.1205 | $0.1277 | $0.1201 | $96.09万 | $1.85亿 | -0.74% |
| 491 |
RADRadworks
|
$0.224 | $0.228 | $0.222 | $17.38万 | $1,162.48万 | -0.44% |
| 572 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 92 |
0G0G
|
$0.1517 | $0.1615 | $0.1455 | $244.44万 | $3,318.23万 | 3.20% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 473 |
PORTALPortal
|
$0.0125 | $0.01297 | $0.01224 | $19.13万 | $306.59万 | 0.81% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 569 |
COWCoW Protocol Token
|
$0.1019 | $0.1056 | $0.1018 | $11.60万 | $4,407.01万 | -2.49% |
| 507 |
TOWNSTowns
|
$0.001106 | $0.001139 | $0.001085 | $16.33万 | $238.40万 | -0.63% |