量子链
QTUM · 美元计价
$0.683
≈ ￥4.5078
-1.01% (-$0.01)
更新于 2026-11-12 07:55:02
← 返回行情列表
24H 最高
$0.706
24H 最低
$0.675
今日开盘
$0.69
24H 成交量
$4.62万
流通市值
$7,043.24万
24H 涨跌额
(-$0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
AVNTVeranta
|
$0.082 | $0.0852 | $0.0801 | $27.37万 | $3,248.66万 | 0.49% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 586 |
HIMSBHIMSB
|
$20.34 | $20.85 | $18.96 | $11.69万 | — | 7.22% |
| 512 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $17.06万 | $1,420.81万 | -0.34% |
| 550 |
IBMBIBMB
|
$247.01 | $249.39 | $243.15 | $14.13万 | — | 0.71% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 160 |
BAT注意力币
|
$0.1176 | $0.1277 | $0.1169 | $105.90万 | $1.85亿 | -3.69% |
| 491 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $18.56万 | $1,162.48万 | -1.33% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 95 |
0G0G
|
$0.151 | $0.1615 | $0.1455 | $246.11万 | $3,318.23万 | 2.44% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 480 |
PORTALPortal
|
$0.01245 | $0.01297 | $0.01224 | $19.63万 | $306.59万 | 0.00% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 569 |
COWCoW Protocol Token
|
$0.1006 | $0.1056 | $0.0988 | $12.97万 | $4,407.01万 | -3.92% |
| 500 |
TOWNSTowns
|
$0.001097 | $0.001139 | $0.001069 | $18.00万 | $238.40万 | -1.35% |