NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161
≈ ￥1062.6
-4.98% (-$8.43)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$178.47
24H 最低
$155.10
今日开盘
$169.43
24H 成交量
$6,921.68万
流通市值
$5,274.46万
24H 涨跌额
(-$8.43)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0838 | $0.0852 | $0.0801 | $26.49万 | $3,248.66万 | 3.59% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 568 |
HIMSBHIMSB
|
$20.72 | $20.85 | $18.88 | $11.83万 | — | 9.23% |
| 520 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00289 | $15.52万 | $1,420.81万 | 0.69% |
| 564 |
IBMBIBMB
|
$248.98 | $249.39 | $243.15 | $11.97万 | — | 1.63% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 164 |
BAT注意力币
|
$0.1194 | $0.1277 | $0.1192 | $97.65万 | $1.85亿 | -1.16% |
| 495 |
RADRadworks
|
$0.223 | $0.228 | $0.222 | $17.10万 | $1,162.48万 | -0.89% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 91 |
0G0G
|
$0.1508 | $0.1615 | $0.1455 | $245.37万 | $3,318.23万 | 3.08% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 471 |
PORTALPortal
|
$0.0125 | $0.01297 | $0.01224 | $19.15万 | $306.59万 | 1.13% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 570 |
COWCoW Protocol Token
|
$0.1016 | $0.1056 | $0.1016 | $11.54万 | $4,407.01万 | -2.50% |
| 506 |
TOWNSTowns
|
$0.001106 | $0.001139 | $0.001085 | $16.36万 | $238.40万 | 0.27% |