Haedal Protocol
HAEDAL · 美元计价
$0.02565
≈ ￥0.16929
5.82% ($0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.02612
24H 最低
$0.02416
今日开盘
$0.02424
24H 成交量
$82.23万
流通市值
$499.62万
24H 涨跌额
($0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
AVNTVeranta
|
$0.082 | $0.0852 | $0.0801 | $26.63万 | $3,248.66万 | 1.61% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 575 |
HIMSBHIMSB
|
$20.43 | $20.85 | $18.93 | $11.64万 | — | 7.92% |
| 511 |
MANTRAMANTRA
|
$0.00289 | $0.003 | $0.00288 | $16.25万 | $1,420.81万 | -0.35% |
| 554 |
IBMBIBMB
|
$247.64 | $249.39 | $243.15 | $13.65万 | — | 1.02% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 164 |
BAT注意力币
|
$0.118 | $0.1277 | $0.1177 | $100.98万 | $1.85亿 | -2.72% |
| 497 |
RADRadworks
|
$0.222 | $0.228 | $0.222 | $17.24万 | $1,162.48万 | -1.33% |
| 584 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 95 |
0G0G
|
$0.1485 | $0.1615 | $0.1455 | $242.39万 | $3,318.23万 | 1.71% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 472 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $19.78万 | $306.59万 | -0.08% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 571 |
COWCoW Protocol Token
|
$0.1 | $0.1056 | $0.0999 | $11.98万 | $4,407.01万 | -4.31% |
| 500 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001081 | $16.98万 | $238.40万 | -1.73% |